Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:49:0400,002312 002,002212 100,002012 600,00513 192,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:0400,002312 002,002212 100,002012 600,00513 192,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:0400,0000,001812 002,001712 100,001512 600,0013 540,00514 900,001515 950,00160,0000,000
02.03.2026 16:48:2300,002312 002,002212 100,002012 600,00513 220,0013 540,00514 900,001515 950,00160,0000,000
02.03.2026 16:48:1900,002312 002,002212 100,002012 600,00513 220,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:48:1900,002312 002,002212 100,002012 600,00513 220,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:48:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:48:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:48:1800,0000,001812 002,001712 100,001512 600,0013 502,00514 900,001515 950,00160,0000,000
02.03.2026 16:46:1000,002312 002,002212 100,002012 600,00513 182,0013 502,00514 900,001515 950,00160,0000,000
02.03.2026 16:46:0600,002312 002,002212 100,002012 600,00513 182,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:46:0600,002312 002,002212 100,002012 600,00513 182,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:46:0600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:46:0600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:46:0600,0000,001812 002,001712 100,001512 600,0013 498,00514 900,001515 950,00160,0000,000
02.03.2026 16:43:5400,002312 002,002212 100,002012 600,00513 178,0013 498,00514 900,001515 950,00160,0000,000
02.03.2026 16:43:5400,002312 002,002212 100,002012 600,00513 178,0013 498,00514 900,001515 950,00160,0000,000
02.03.2026 16:43:5000,002312 002,002212 100,002012 600,00513 178,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:43:5000,002312 002,002212 100,002012 600,00513 178,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:43:5000,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:43:5000,0000,001812 002,001712 100,001512 600,0013 502,00514 900,001515 950,00160,0000,000
02.03.2026 16:43:1000,002312 002,002212 100,002012 600,00513 182,0013 502,00514 900,001515 950,00160,0000,000
02.03.2026 16:43:0500,002312 002,002212 100,002012 600,00513 182,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:43:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:43:0400,0000,001812 002,001712 100,001512 600,0013 484,00514 900,001515 950,00160,0000,000
02.03.2026 16:42:2200,002312 002,002212 100,002012 600,00513 164,0013 484,00514 900,001515 950,00160,0000,000
02.03.2026 16:42:1900,002312 002,002212 100,002012 600,00513 164,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:42:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:42:1800,0000,001812 002,001712 100,001512 600,0013 460,00514 900,001515 950,00160,0000,000
02.03.2026 16:40:5400,002312 002,002212 100,002012 600,00513 140,0013 460,00514 900,001515 950,00160,0000,000
02.03.2026 16:40:5000,002312 002,002212 100,002012 600,00513 140,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:40:5000,002312 002,002212 100,002012 600,00513 140,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:40:5000,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:40:4900,0000,001812 002,001712 100,001512 600,0013 464,00514 900,001515 950,00160,0000,000
02.03.2026 16:40:4900,0000,001812 002,001712 100,001512 600,0013 464,00514 900,001515 950,00160,0000,000
02.03.2026 16:40:0700,002312 002,002212 100,002012 600,00513 144,0013 464,00514 900,001515 950,00160,0000,000
02.03.2026 16:40:0400,002312 002,002212 100,002012 600,00513 144,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:40:0300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:40:0300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:40:0300,0000,001812 002,001712 100,001512 600,0013 466,00514 900,001515 950,00160,0000,000
02.03.2026 16:39:2200,002312 002,002212 100,002012 600,00513 146,0013 466,00514 900,001515 950,00160,0000,000
02.03.2026 16:39:1900,002312 002,002212 100,002012 600,00513 146,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:39:1900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:39:1900,0000,001812 002,001712 100,001512 600,0013 442,00514 900,001515 950,00160,0000,000
02.03.2026 16:38:3900,002312 002,002212 100,002012 600,00513 122,0013 442,00514 900,001515 950,00160,0000,000
02.03.2026 16:38:3600,002312 002,002212 100,002012 600,00513 122,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:38:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:38:3400,0000,001812 002,001712 100,001512 600,0013 446,00514 900,001515 950,00160,0000,000